GBp 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.68 | 0.85 | 0.68 | 0.78 | 3 Million |
27 Jan, 2025 | 0.78 | 0.78 | 0.63 | 0.7 | 6.63 Million |
24 Jan, 2025 | 0.8 | 0.8 | 0.78 | 0.78 | 1.92 Million |
23 Jan, 2025 | 0.84 | 0.84 | 0.8 | 0.8 | 386.84 Thousand |
22 Jan, 2025 | 0.85 | 0.85 | 0.8 | 0.8 | 810.57 Thousand |
21 Jan, 2025 | 0.85 | 0.87 | 0.77 | 0.8 | 3.26 Million |
20 Jan, 2025 | 0.9 | 0.9 | 0.85 | 0.88 | 1.9 Million |
17 Jan, 2025 | 0.85 | 0.9 | 0.85 | 0.88 | 1.14 Million |
16 Jan, 2025 | 0.9 | 0.9 | 0.87 | 0.88 | 2.23 Million |
15 Jan, 2025 | 0.9 | 0.9 | 0.87 | 0.88 | 1.66 Million |
1809
UNIBAP
300288
2348
TILT
SKSUY