Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1.2 1.23 1.18 1.2 1.58 Million
26 Jul, 2021 1.2 1.25 1.18 1.2 606.5 Thousand
23 Jul, 2021 1.2 1.25 1.16 1.2 1.39 Million
22 Jul, 2021 1.2 1.22 1.16 1.2 538.75 Thousand
21 Jul, 2021 1.2 1.2 1.15 1.2 221.15 Thousand
20 Jul, 2021 1.23 1.23 1.15 1.2 478.13 Thousand
19 Jul, 2021 1.25 1.25 1.2 1.23 360.08 Thousand
16 Jul, 2021 1.25 1.25 1.2 1.25 825.86 Thousand
15 Jul, 2021 1.25 1.28 1.23 1.25 645.98 Thousand
14 Jul, 2021 1.25 1.25 1.23 1.25 100 Thousand