Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1.55 1.74 1.37 1.45 9.29 Million
23 Aug, 2021 1.45 1.57 1.22 1.5 10.4 Million
20 Aug, 2021 1.27 1.51 1.27 1.51 3.78 Million
19 Aug, 2021 1.23 1.23 1.16 1.23 771.83 Thousand
18 Aug, 2021 1.25 1.25 1.23 1.25 871.54 Thousand
17 Aug, 2021 1.26 1.26 1.21 1.25 1.56 Million
16 Aug, 2021 1.3 1.35 1.29 1.3 928.61 Thousand
13 Aug, 2021 1.3 1.35 1.29 1.3 2.09 Million
12 Aug, 2021 1.3 1.35 1.29 1.3 560.35 Thousand
11 Aug, 2021 1.3 1.35 1.28 1.3 9.69 Million