Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 1.23 1.29 1.17 1.23 2.43 Million
28 Jun, 2021 1.28 1.29 1.17 1.23 232.35 Thousand
25 Jun, 2021 1.28 1.33 1.15 1.28 1.64 Million
24 Jun, 2021 1.28 1.28 1.18 1.28 711.78 Thousand
23 Jun, 2021 1.28 1.28 1.18 1.28 352.71 Thousand
22 Jun, 2021 1.2 1.37 1.15 1.28 2.76 Million
21 Jun, 2021 1.2 1.25 1.15 1.2 2.64 Million
18 Jun, 2021 1.33 1.33 1.12 1.2 2.71 Million
17 Jun, 2021 1.33 1.4 1.25 1.33 1.85 Million
16 Jun, 2021 1.23 1.38 1.19 1.33 1.03 Million