Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1.55 | 1.56 | 1.42 | 1.5 | 388.43 Thousand |
| 02 Nov, 2021 | 1.55 | 1.6 | 1.5 | 1.55 | 1.62 Million |
| 01 Nov, 2021 | 1.5 | 1.6 | 1.41 | 1.55 | 1.58 Million |
| 29 Oct, 2021 | 1.5 | 1.58 | 1.43 | 1.5 | 1.5 Million |
| 28 Oct, 2021 | 1.5 | 1.54 | 1.43 | 1.5 | 639.42 Thousand |
| 27 Oct, 2021 | 1.5 | 1.6 | 1.43 | 1.5 | 362.09 Thousand |
| 26 Oct, 2021 | 1.5 | 1.6 | 1.42 | 1.5 | 587.12 Thousand |
| 25 Oct, 2021 | 1.5 | 1.6 | 1.45 | 1.5 | 512.15 Thousand |
| 22 Oct, 2021 | 1.5 | 1.6 | 1.42 | 1.5 | 623.58 Thousand |
| 21 Oct, 2021 | 1.6 | 1.69 | 1.43 | 1.5 | 1.9 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT