Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1.13 | 1.14 | 1.12 | 1.13 | 722.74 Thousand |
| 30 Nov, 2021 | 1.15 | 1.2 | 1.1 | 1.13 | 3.1 Million |
| 29 Nov, 2021 | 1.2 | 1.2 | 1.13 | 1.18 | 2.39 Million |
| 26 Nov, 2021 | 1.25 | 1.25 | 1.15 | 1.2 | 987.66 Thousand |
| 25 Nov, 2021 | 1.3 | 1.3 | 1.25 | 1.3 | 173.22 Thousand |
| 24 Nov, 2021 | 1.28 | 1.3 | 1.25 | 1.3 | 375.26 Thousand |
| 23 Nov, 2021 | 1.25 | 1.3 | 1.21 | 1.28 | 1.76 Million |
| 22 Nov, 2021 | 1.25 | 1.26 | 1.2 | 1.25 | 3 Million |
| 19 Nov, 2021 | 1.3 | 1.35 | 1.2 | 1.25 | 1.95 Million |
| 18 Nov, 2021 | 1.3 | 1.3 | 1.28 | 1.3 | 72.33 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT