Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1.15 1.15 1.05 1.08 2 Million
14 Dec, 2021 1.13 1.15 1.1 1.15 591.69 Thousand
13 Dec, 2021 1.15 1.15 1.03 1.13 3.95 Million
10 Dec, 2021 1.15 1.15 1.1 1.15 1.13 Million
09 Dec, 2021 1.15 1.19 1.1 1.15 1.5 Million
08 Dec, 2021 1.25 1.32 1.1 1.15 765.3 Thousand
07 Dec, 2021 1.24 1.24 1.1 1.2 416.54 Thousand
06 Dec, 2021 1.25 1.4 1.15 1.25 118.77 Thousand
03 Dec, 2021 1.25 1.25 1.25 1.25 412.5 Thousand
02 Dec, 2021 1.13 1.25 1.1 1.25 783.35 Thousand