Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 1.6 1.7 1.52 1.6 1.06 Million
19 Oct, 2021 1.6 1.7 1.58 1.6 375.63 Thousand
18 Oct, 2021 1.6 1.7 1.52 1.6 2.4 Million
15 Oct, 2021 1.55 1.69 1.52 1.6 891.69 Thousand
14 Oct, 2021 1.63 1.69 1.5 1.55 2.54 Million
13 Oct, 2021 1.63 1.65 1.55 1.63 849.68 Thousand
12 Oct, 2021 1.55 1.67 1.53 1.63 1.85 Million
11 Oct, 2021 1.53 1.6 1.46 1.55 1.97 Million
08 Oct, 2021 1.53 1.59 1.48 1.53 972.09 Thousand
07 Oct, 2021 1.58 1.58 1.45 1.53 2.12 Million