Enwell Energy plc (ENW.L)

GBp 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 21.0 22.85 21.0 22.0 176.2 Thousand
27 Dec, 2024 21.0 22.3 21.0 22.0 73.33 Thousand
24 Dec, 2024 21.0 22.35 21.0 22.0 246.00
23 Dec, 2024 22.44 22.5 21.04 22.0 6900.00
20 Dec, 2024 21.25 23.0 20.0 21.6 75.15 Thousand
19 Dec, 2024 19.5 21.4 19.0 20.25 45.22 Thousand
18 Dec, 2024 19.0 19.45 19.0 19.25 48.54 Thousand
17 Dec, 2024 19.48 19.48 19.0 19.25 5117.00
16 Dec, 2024 18.66 19.0 18.5 19.0 88.36 Thousand
13 Dec, 2024 18.5 18.5 18.5 18.5 7165.00