Enwell Energy plc (ENW.L)

GBp 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.0 20.0 18.0 18.5 5013.00
27 Jan, 2025 17.6 18.9 16.0 18.0 57.07 Thousand
24 Jan, 2025 17.5 18.0 16.06 17.5 68.17 Thousand
23 Jan, 2025 22.65 22.65 16.0 17.5 580 Thousand
22 Jan, 2025 23.5 23.5 23.5 23.5 -
21 Jan, 2025 23.11 23.11 22.65 23.0 39.24 Thousand
20 Jan, 2025 23.11 23.5 22.0 23.5 21.41 Thousand
17 Jan, 2025 24.44 24.44 23.0 24.0 62.95 Thousand
16 Jan, 2025 23.27 24.78 23.0 24.0 30.25 Thousand
15 Jan, 2025 25.14 25.14 23.5 24.0 100.36 Thousand