Enwell Energy plc (ENW.L)

GBp 19.94

(7.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 19.94 19.94 19.94 19.94 10.00
14 Apr, 2025 17.0 17.0 17.0 17.0 800.00
11 Apr, 2025 17.0 19.94 17.0 18.5 2570.00
10 Apr, 2025 19.0 19.0 17.27 18.5 88.57 Thousand
09 Apr, 2025 19.96 19.96 18.06 18.5 278.86 Thousand
08 Apr, 2025 17.6 19.0 17.6 19.0 1172.00
07 Apr, 2025 18.55 19.3 18.0 19.0 33.18 Thousand
04 Apr, 2025 18.0 20.9 18.0 19.5 5487.00
03 Apr, 2025 20.94 20.94 19.5 19.5 6576.00
02 Apr, 2025 18.55 20.4 18.55 19.5 21.33 Thousand