Enwell Energy plc (ENW.L)

GBp 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 26.99 26.99 26.5 26.5 3277.00
13 Jan, 2025 26.0 27.38 25.15 26.5 36.69 Thousand
10 Jan, 2025 27.55 27.55 25.63 26.5 72.07 Thousand
09 Jan, 2025 26.5 27.96 25.9 25.9 93.28 Thousand
08 Jan, 2025 27.94 27.94 25.5 26.5 9375.00
07 Jan, 2025 27.0 28.0 26.0 26.0 300.89 Thousand
06 Jan, 2025 23.0 26.9 23.0 26.0 217.27 Thousand
03 Jan, 2025 23.5 24.0 23.04 24.0 26.87 Thousand
02 Jan, 2025 21.44 24.77 21.0 24.0 313.7 Thousand
31 Dec, 2024 21.33 22.85 21.33 22.0 27.47 Thousand