Enwell Energy plc (ENW.L)

GBp 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.5 17.25 15.68 15.68 118.34 Thousand
03 Jan, 2024 15.45 15.75 15.2 15.43 204.42 Thousand
02 Jan, 2024 15.5 16.95 15.0 15.0 197.77 Thousand
29 Dec, 2023 11.25 17.5 11.15 16.0 562.42 Thousand
28 Dec, 2023 12.45 12.45 12.45 12.45 -
27 Dec, 2023 12.45 12.45 12.45 12.45 -
22 Dec, 2023 12.45 12.45 12.45 12.45 -