Enwell Energy plc (ENW.L)

GBp 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 21.0 22.0 21.0 22.0 37.01 Thousand
27 Nov, 2024 22.5 23.0 21.0 22.5 131.65 Thousand
26 Nov, 2024 16.6 26.0 16.0 23.0 160.8 Thousand
25 Nov, 2024 15.5 16.0 15.5 15.75 12.31 Thousand
22 Nov, 2024 15.0 15.75 14.0 15.75 61.05 Thousand
21 Nov, 2024 15.0 15.5 14.67 15.25 233.37 Thousand
20 Nov, 2024 14.05 15.45 14.05 15.0 99.64 Thousand
19 Nov, 2024 16.5 17.45 12.5 13.58 883.07 Thousand
18 Nov, 2024 26.88 26.9 13.0 16.83 1.12 Million
15 Nov, 2024 25.0 26.15 24.0 26.15 123.96 Thousand