Enwell Energy plc (ENW.L)

GBp 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 26.58 26.7 25.5 25.5 119.38 Thousand
13 Nov, 2024 29.5 29.68 27.1 27.25 195.94 Thousand
12 Nov, 2024 32.97 32.97 28.5 29.8 243.23 Thousand
11 Nov, 2024 31.1 32.9 31.0 31.95 43.16 Thousand
08 Nov, 2024 31.53 33.8 31.45 31.45 8063.00
07 Nov, 2024 34.5 34.5 31.75 31.75 317.87 Thousand
06 Nov, 2024 32.4 34.6 32.0 33.7 394.6 Thousand
05 Nov, 2024 32.1 32.9 31.8 32.05 27.35 Thousand
04 Nov, 2024 31.2 34.0 29.8 32.3 326.87 Thousand
01 Nov, 2024 29.5 31.0 28.24 30.2 193.66 Thousand