Enwell Energy plc (ENW.L)

GBp 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 21.3 21.3 20.1 20.75 5503.00
29 May, 2024 20.0 21.41 20.0 20.85 5890.00
28 May, 2024 21.67 21.7 20.75 20.75 30.94 Thousand
24 May, 2024 19.59 21.2 19.59 20.35 414.56 Thousand
23 May, 2024 18.2 19.9 18.2 19.3 88.27 Thousand
22 May, 2024 20.0 20.03 19.0 19.38 96.33 Thousand
21 May, 2024 20.4 20.4 20.1 20.25 54.95 Thousand
20 May, 2024 18.4 20.34 18.4 19.17 2989.00
17 May, 2024 19.6 19.8 18.5 19.27 12.3 Thousand
16 May, 2024 19.9 20.0 18.6 19.02 32.18 Thousand