Enwell Energy plc (ENW.L)

GBp 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 16.57 17.41 16.2 16.52 34.97 Thousand
12 Jun, 2024 16.45 16.45 16.0 16.4 239.33 Thousand
11 Jun, 2024 17.16 17.16 16.04 16.13 157.84 Thousand
10 Jun, 2024 17.51 17.51 17.05 17.35 7260.00
07 Jun, 2024 17.11 17.58 17.05 17.58 15.63 Thousand
06 Jun, 2024 18.24 18.24 17.15 17.33 61.11 Thousand
05 Jun, 2024 18.5 18.98 17.12 17.55 195.67 Thousand
04 Jun, 2024 19.72 19.72 19.25 19.25 5.00
03 Jun, 2024 20.0 20.0 18.95 18.95 187.61 Thousand
31 May, 2024 21.23 21.9 20.1 20.85 37.95 Thousand