GBp 18.0
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 19.52 | 19.52 | 18.1 | 18.55 | 63.51 Thousand |
13 May, 2024 | 19.63 | 19.63 | 18.05 | 18.8 | 63.7 Thousand |
10 May, 2024 | 19.24 | 19.58 | 18.8 | 19.58 | 18.55 Thousand |
09 May, 2024 | 18.83 | 19.24 | 18.55 | 19.02 | 71.03 Thousand |
08 May, 2024 | 18.55 | 19.7 | 18.55 | 18.92 | 11.31 Thousand |
07 May, 2024 | 19.5 | 19.6 | 18.55 | 18.83 | 112.03 Thousand |
03 May, 2024 | 18.5 | 19.5 | 18.5 | 19.05 | 124.81 Thousand |
02 May, 2024 | 18.31 | 19.31 | 18.05 | 18.33 | 12.42 Thousand |
01 May, 2024 | 18.2 | 18.33 | 18.05 | 18.33 | 24.77 Thousand |
30 Apr, 2024 | 19.6 | 19.6 | 18.05 | 18.95 | 21.79 Thousand |
603127
SIPC
DQ
073570
600580
3301