GBp 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 16.92 | 22.0 | 16.0 | 19.75 | 822.19 Thousand |
26 Jun, 2024 | 17.22 | 17.22 | 16.05 | 16.52 | 57.95 Thousand |
25 Jun, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
24 Jun, 2024 | 17.02 | 17.44 | 16.65 | 16.8 | 81.28 Thousand |
21 Jun, 2024 | 18.0 | 18.0 | 17.0 | 17.33 | 179.34 Thousand |
20 Jun, 2024 | 17.79 | 17.79 | 17.2 | 17.2 | 1579.00 |
19 Jun, 2024 | 16.9 | 17.1 | 16.4 | 17.0 | 60.94 Thousand |
18 Jun, 2024 | 17.0 | 17.0 | 15.8 | 16.7 | 105.64 Thousand |
17 Jun, 2024 | 16.16 | 16.5 | 15.96 | 16.5 | 53.5 Thousand |
14 Jun, 2024 | 16.11 | 16.4 | 15.6 | 16.0 | 81.12 Thousand |
603127
SIPC
DQ
073570
600580
3301