Enwell Energy plc (ENW.L)

GBp 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 19.65 20.15 19.65 20.15 8276.00
24 Jul, 2024 20.27 20.27 20.0 20.15 8482.00
23 Jul, 2024 20.32 20.32 19.59 19.8 3201.00
22 Jul, 2024 19.6 19.8 19.55 19.8 2417.00
19 Jul, 2024 19.5 19.5 19.5 19.5 29 Thousand
18 Jul, 2024 19.55 20.16 19.55 19.85 56.21 Thousand
17 Jul, 2024 20.6 20.6 19.5 19.8 6459.00
16 Jul, 2024 19.9 19.9 19.9 19.9 -
15 Jul, 2024 20.33 20.8 19.5 20.0 181.04 Thousand
12 Jul, 2024 19.65 20.2 19.65 20.2 4855.00