GBp 18.0
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 20.11 | 20.11 | 19.0 | 19.45 | 16.28 Thousand |
06 Aug, 2024 | 18.0 | 19.5 | 18.0 | 19.27 | 112.42 Thousand |
05 Aug, 2024 | 20.18 | 20.18 | 18.0 | 18.2 | 70.6 Thousand |
02 Aug, 2024 | 19.81 | 19.81 | 19.5 | 19.5 | 42.68 Thousand |
01 Aug, 2024 | 20.84 | 20.92 | 19.75 | 20.38 | 11.78 Thousand |
31 Jul, 2024 | 19.75 | 19.92 | 19.7 | 19.92 | 134.91 Thousand |
30 Jul, 2024 | 20.73 | 20.73 | 20.22 | 20.5 | 9795.00 |
29 Jul, 2024 | 20.7 | 20.89 | 20.7 | 20.85 | 11.65 Thousand |
26 Jul, 2024 | 20.4 | 20.81 | 20.4 | 20.65 | 84.7 Thousand |
25 Jul, 2024 | 19.65 | 20.15 | 19.65 | 20.15 | 8276.00 |
603127
SIPC
DQ
073570
600580
3301