Enwell Energy plc (ENW.L)

GBp 18.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 19.9 19.92 19.85 19.92 3834.00
20 Aug, 2024 19.85 20.0 19.85 19.92 40.77 Thousand
19 Aug, 2024 19.87 19.97 19.8 19.92 30.85 Thousand
16 Aug, 2024 19.5 19.75 19.5 19.75 4631.00
15 Aug, 2024 19.0 20.1 19.0 19.65 35.36 Thousand
14 Aug, 2024 20.3 20.3 19.0 19.4 50.19 Thousand
13 Aug, 2024 19.0 19.0 19.0 19.0 1495.00
12 Aug, 2024 20.09 20.09 19.7 19.7 9988.00
09 Aug, 2024 19.85 19.85 19.0 19.5 5159.00
08 Aug, 2024 19.4 19.4 19.4 19.4 -