EnSilica plc (ENSI.L)

GBp 45.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 67.5 70.0 65.5 67.5 2303.00
01 Nov, 2023 67.5 67.85 65.0 67.5 8833.00
31 Oct, 2023 67.5 68.4 67.85 67.5 4713.00
30 Oct, 2023 67.5 67.85 65.0 67.5 7200.00
27 Oct, 2023 67.5 67.9 65.65 67.5 2411.00
26 Oct, 2023 67.5 70.0 66.98 67.5 12.77 Thousand
25 Oct, 2023 67.5 70.0 65.5 67.5 4683.00
24 Oct, 2023 67.5 68.75 65.5 67.5 24.75 Thousand
23 Oct, 2023 71.0 71.8 68.0 67.5 26.26 Thousand
20 Oct, 2023 71.0 71.8 70.11 71.0 12.1 Thousand