EnSilica plc (ENSI.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 54.55 | 57.0 | 54.0 | 56.0 | 108.97 Thousand |
| 05 Apr, 2024 | 55.0 | 56.2 | 54.55 | 55.0 | 72.63 Thousand |
| 04 Apr, 2024 | 55.4 | 57.0 | 55.1 | 56.0 | 102.69 Thousand |
| 03 Apr, 2024 | 56.02 | 57.0 | 55.0 | 55.5 | 54.14 Thousand |
| 02 Apr, 2024 | 58.0 | 58.0 | 56.0 | 57.0 | 80.25 Thousand |
| 28 Mar, 2024 | 57.01 | 59.0 | 57.0 | 57.5 | 83.31 Thousand |
| 27 Mar, 2024 | 58.5 | 58.5 | 57.0 | 57.5 | 75.04 Thousand |
| 26 Mar, 2024 | 60.0 | 60.0 | 57.0 | 57.5 | 137.85 Thousand |
| 25 Mar, 2024 | 61.07 | 61.07 | 58.5 | 59.5 | 479.38 Thousand |
| 22 Mar, 2024 | 60.25 | 63.0 | 60.0 | 61.0 | 178.17 Thousand |
0IVQ
CMH
MSBI
SUZB3
0F7F
CPI