EnSilica plc (ENSI.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 56.95 61.0 56.95 59.0 219.92 Thousand
07 May, 2024 56.0 57.0 54.0 56.0 44.05 Thousand
03 May, 2024 54.3 55.98 54.3 55.0 62.49 Thousand
02 May, 2024 56.3 57.0 54.32 55.0 76.6 Thousand
01 May, 2024 57.0 57.0 54.54 55.5 82.84 Thousand
30 Apr, 2024 56.0 56.0 55.02 56.0 6274.00
29 Apr, 2024 54.54 58.0 54.54 56.0 148.66 Thousand
26 Apr, 2024 55.85 58.0 54.76 55.8 110.37 Thousand
25 Apr, 2024 56.0 56.0 54.77 55.0 73.56 Thousand
24 Apr, 2024 56.0 56.0 54.61 55.0 45.8 Thousand