EnSilica plc (ENSI.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 50.0 | 51.0 | 48.35 | 49.0 | 292.62 Thousand |
| 05 Jun, 2024 | 46.36 | 51.0 | 46.0 | 51.0 | 353.63 Thousand |
| 04 Jun, 2024 | 46.0 | 48.9 | 44.0 | 47.0 | 584.05 Thousand |
| 03 Jun, 2024 | 45.12 | 46.0 | 44.0 | 45.0 | 110.96 Thousand |
| 31 May, 2024 | 44.8 | 46.0 | 44.22 | 45.0 | 106.87 Thousand |
| 30 May, 2024 | 45.0 | 46.0 | 44.0 | 44.5 | 762.64 Thousand |
| 29 May, 2024 | 44.24 | 45.9 | 44.0 | 44.5 | 257.42 Thousand |
| 28 May, 2024 | 45.34 | 46.0 | 44.0 | 45.0 | 349.24 Thousand |
| 24 May, 2024 | 45.0 | 50.0 | 44.0 | 45.5 | 1.7 Million |
| 23 May, 2024 | 56.0 | 57.0 | 53.81 | 55.0 | 224.72 Thousand |
0IVQ
CMH
MSBI
SUZB3
0F7F
CPI