EnSilica plc (ENSI.L)

GBp 45.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 40.5 41.0 39.0 40.0 18.54 Thousand
29 Dec, 2023 39.1 40.05 39.1 40.0 42.89 Thousand
28 Dec, 2023 39.13 41.0 39.0 40.0 85.73 Thousand
27 Dec, 2023 38.94 40.6 38.94 40.5 245.99 Thousand
22 Dec, 2023 38.96 41.0 38.05 38.5 326.77 Thousand
21 Dec, 2023 38.0 39.0 37.0 37.5 91.78 Thousand
20 Dec, 2023 39.0 39.0 38.0 38.5 292.04 Thousand
19 Dec, 2023 39.5 41.0 38.0 39.5 142.03 Thousand
18 Dec, 2023 39.48 42.0 38.55 39.5 51.18 Thousand
15 Dec, 2023 39.7 41.0 38.0 40.5 309.51 Thousand