EnSilica plc (ENSI.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 47.0 48.0 47.0 47.5 5240.00
19 Jun, 2024 49.0 49.0 47.0 47.5 75.37 Thousand
18 Jun, 2024 48.69 50.0 47.0 48.0 125.76 Thousand
17 Jun, 2024 47.5 49.0 47.0 48.5 238.19 Thousand
14 Jun, 2024 47.7 48.0 46.0 47.0 39.17 Thousand
13 Jun, 2024 47.9 48.0 47.26 47.5 16.26 Thousand
12 Jun, 2024 47.5 48.0 46.56 47.5 93.22 Thousand
11 Jun, 2024 48.0 48.28 46.0 47.0 350.74 Thousand
10 Jun, 2024 49.22 50.0 48.0 49.0 97.25 Thousand
07 Jun, 2024 48.6 49.9 48.6 49.0 111.64 Thousand