EnSilica plc (ENSI.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 52.0 | 52.0 | 51.0 | 51.5 | 133.34 Thousand |
| 17 Jul, 2024 | 51.8 | 52.0 | 51.07 | 51.5 | 109.06 Thousand |
| 16 Jul, 2024 | 52.25 | 53.0 | 51.0 | 51.5 | 152.25 Thousand |
| 15 Jul, 2024 | 51.9 | 54.9 | 50.55 | 52.0 | 615.32 Thousand |
| 12 Jul, 2024 | 49.0 | 50.0 | 46.81 | 47.5 | 52.48 Thousand |
| 11 Jul, 2024 | 46.61 | 49.0 | 46.0 | 47.5 | 51.33 Thousand |
| 10 Jul, 2024 | 48.5 | 49.0 | 46.0 | 47.5 | 114.76 Thousand |
| 09 Jul, 2024 | 46.15 | 50.0 | 45.0 | 47.5 | 96.32 Thousand |
| 08 Jul, 2024 | 48.0 | 49.0 | 45.0 | 47.0 | 72.62 Thousand |
| 05 Jul, 2024 | 48.65 | 49.0 | 47.0 | 48.0 | 83.31 Thousand |
0IVQ
CMH
MSBI
SUZB3
0F7F
CPI