EnSilica plc (ENSI.L)

GBp 45.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 71.5 72.0 70.0 70.5 414.13 Thousand
04 Mar, 2024 70.4 73.0 68.0 71.5 542.09 Thousand
01 Mar, 2024 68.4 70.5 67.0 67.5 218.17 Thousand
29 Feb, 2024 73.5 74.0 67.0 68.0 456.64 Thousand
28 Feb, 2024 70.0 73.95 65.8 71.0 1.56 Million
27 Feb, 2024 65.36 75.0 56.0 61.5 2.45 Million
26 Feb, 2024 53.0 68.0 51.5 65.0 2.83 Million
23 Feb, 2024 47.15 51.0 47.0 50.5 85.66 Thousand
22 Feb, 2024 50.47 51.0 47.15 48.5 87.32 Thousand
21 Feb, 2024 50.0 54.25 49.9 50.5 244.62 Thousand