EnSilica plc (ENSI.L)

GBp 45.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 55.4 57.0 55.1 56.0 102.69 Thousand
03 Apr, 2024 56.02 57.0 55.0 55.5 54.14 Thousand
02 Apr, 2024 58.0 58.0 56.0 57.0 80.25 Thousand
28 Mar, 2024 57.01 59.0 57.0 57.5 83.31 Thousand
27 Mar, 2024 58.5 58.5 57.0 57.5 75.04 Thousand
26 Mar, 2024 60.0 60.0 57.0 57.5 137.85 Thousand
25 Mar, 2024 61.07 61.07 58.5 59.5 479.38 Thousand
22 Mar, 2024 60.25 63.0 60.0 61.0 178.17 Thousand
21 Mar, 2024 63.0 63.0 60.0 61.0 108.46 Thousand
20 Mar, 2024 63.35 64.0 60.06 61.0 204.79 Thousand