EnSilica plc (ENSI.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 50.55 53.0 49.0 51.5 269.59 Thousand
11 Sep, 2024 48.73 50.0 48.0 49.0 55.02 Thousand
10 Sep, 2024 50.9 52.0 48.56 49.0 251.21 Thousand
09 Sep, 2024 50.28 52.0 49.27 49.5 200.22 Thousand
06 Sep, 2024 50.85 52.0 49.81 50.5 223.81 Thousand
05 Sep, 2024 49.0 51.6 48.0 50.5 224.67 Thousand
04 Sep, 2024 47.56 49.0 47.0 48.5 220.56 Thousand
03 Sep, 2024 47.0 51.0 46.0 48.5 586.07 Thousand
02 Sep, 2024 41.66 47.2 41.5 45.5 519.29 Thousand
30 Aug, 2024 41.0 43.0 41.0 42.0 61.14 Thousand