EnSilica plc (ENSI.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 50.0 | 52.0 | 49.0 | 50.0 | 134.87 Thousand |
| 08 Oct, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 35.76 Thousand |
| 07 Oct, 2024 | 51.9 | 52.0 | 50.0 | 51.0 | 26.32 Thousand |
| 04 Oct, 2024 | 53.4 | 53.4 | 51.0 | 51.5 | 67.92 Thousand |
| 03 Oct, 2024 | 52.0 | 53.4 | 52.0 | 52.7 | 10.78 Thousand |
| 02 Oct, 2024 | 55.35 | 56.0 | 52.0 | 52.7 | 167.73 Thousand |
| 01 Oct, 2024 | 54.6 | 56.0 | 54.0 | 55.0 | 52.51 Thousand |
| 30 Sep, 2024 | 57.0 | 57.0 | 54.0 | 55.5 | 16.54 Thousand |
| 27 Sep, 2024 | 55.78 | 57.0 | 54.51 | 55.5 | 43.18 Thousand |
| 26 Sep, 2024 | 52.69 | 57.0 | 52.0 | 55.5 | 239.82 Thousand |
0IVQ
CMH
MSBI
SUZB3
0F7F
CPI