GBp 45.5
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 45.12 | 46.0 | 44.0 | 45.0 | 110.96 Thousand |
31 May, 2024 | 44.8 | 46.0 | 44.22 | 45.0 | 106.87 Thousand |
30 May, 2024 | 45.0 | 46.0 | 44.0 | 44.5 | 762.64 Thousand |
29 May, 2024 | 44.24 | 45.9 | 44.0 | 44.5 | 257.42 Thousand |
28 May, 2024 | 45.34 | 46.0 | 44.0 | 45.0 | 349.24 Thousand |
24 May, 2024 | 45.0 | 50.0 | 44.0 | 45.5 | 1.7 Million |
23 May, 2024 | 56.0 | 57.0 | 53.81 | 55.0 | 224.72 Thousand |
22 May, 2024 | 57.0 | 57.8 | 55.0 | 56.5 | 124.01 Thousand |
21 May, 2024 | 58.0 | 59.93 | 57.0 | 58.0 | 133.69 Thousand |
20 May, 2024 | 58.02 | 60.0 | 55.0 | 56.5 | 127 Thousand |
0IVQ
CMH
MSBI
SUZB3
0F7F
CPI