EnSilica plc (ENSI.L)

GBp 45.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 47.25 47.25 45.0 46.0 42.46 Thousand
05 Feb, 2024 47.8 49.0 45.0 46.5 116.43 Thousand
02 Feb, 2024 47.0 49.88 45.11 47.5 329.94 Thousand
01 Feb, 2024 42.75 47.0 41.38 46.0 234.64 Thousand
31 Jan, 2024 38.0 43.7 38.0 43.0 378.12 Thousand
30 Jan, 2024 40.0 40.8 37.0 38.5 151.85 Thousand
29 Jan, 2024 36.59 41.0 36.59 38.5 123.27 Thousand
26 Jan, 2024 31.0 38.0 31.0 35.5 613.23 Thousand
25 Jan, 2024 30.35 31.24 29.0 30.5 484.49 Thousand
24 Jan, 2024 31.3 32.0 29.25 30.5 41.59 Thousand