EnSilica plc (ENSI.L)

GBp 45.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 61.5 60.9 60.11 61.5 6879.00
15 Nov, 2023 61.5 63.0 60.0 61.5 16.68 Thousand
14 Nov, 2023 61.5 63.0 60.0 63.0 20.25 Thousand
13 Nov, 2023 61.5 61.74 60.11 61.5 11.7 Thousand
10 Nov, 2023 61.0 63.0 60.36 61.5 38.85 Thousand
09 Nov, 2023 66.0 67.0 58.55 59.0 57.49 Thousand
08 Nov, 2023 67.0 67.0 65.0 66.0 3561.00
07 Nov, 2023 67.5 69.0 63.5 67.0 3602.00
06 Nov, 2023 67.5 67.3 65.5 67.5 7502.00
03 Nov, 2023 67.5 70.0 67.4 67.5 1471.00