EnSilica plc (ENSI.L)

GBp 45.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 70.5 70.7 70.7 70.5 400.00
11 Oct, 2023 70.5 73.0 68.2 70.5 19.64 Thousand
10 Oct, 2023 68.0 75.0 68.0 70.5 17.63 Thousand
09 Oct, 2023 67.5 67.0 65.0 67.5 12.16 Thousand
06 Oct, 2023 68.0 67.1 65.0 67.5 6047.00
05 Oct, 2023 68.0 68.5 64.5 68.0 546.00
04 Oct, 2023 68.0 66.04 65.0 65.0 3433.00
03 Oct, 2023 68.0 68.5 66.03 68.0 2186.00
02 Oct, 2023 69.0 70.0 66.25 68.0 7901.00
29 Sep, 2023 69.0 70.0 69.9 69.0 1262.00