EnSilica plc (ENSI.L)

GBp 45.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 69.0 69.0 69.0 69.0 -
27 Sep, 2023 70.5 71.0 68.0 69.5 18.83 Thousand
26 Sep, 2023 70.5 70.0 70.0 70.5 4701.00
25 Sep, 2023 70.5 70.35 70.0 70.5 24.77 Thousand
22 Sep, 2023 70.5 71.0 70.0 70.5 5957.00
21 Sep, 2023 71.5 71.5 70.0 70.5 13.22 Thousand
20 Sep, 2023 72.0 73.0 69.95 71.5 3825.00
19 Sep, 2023 72.0 74.0 70.0 72.0 17.08 Thousand
18 Sep, 2023 72.0 70.86 70.5 72.0 14.12 Thousand
15 Sep, 2023 72.0 75.5 70.0 75.5 17.83 Thousand