EnSilica plc (ENSI.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 47.0 | 47.0 | 43.75 | 45.0 | 54.4 Thousand |
| 06 Feb, 2024 | 47.25 | 47.25 | 45.0 | 46.0 | 42.46 Thousand |
| 05 Feb, 2024 | 47.8 | 49.0 | 45.0 | 46.5 | 116.43 Thousand |
| 02 Feb, 2024 | 47.0 | 49.88 | 45.11 | 47.5 | 329.94 Thousand |
| 01 Feb, 2024 | 42.75 | 47.0 | 41.38 | 46.0 | 234.64 Thousand |
| 31 Jan, 2024 | 38.0 | 43.7 | 38.0 | 43.0 | 378.12 Thousand |
| 30 Jan, 2024 | 40.0 | 40.8 | 37.0 | 38.5 | 151.85 Thousand |
| 29 Jan, 2024 | 36.59 | 41.0 | 36.59 | 38.5 | 123.27 Thousand |
| 26 Jan, 2024 | 31.0 | 38.0 | 31.0 | 35.5 | 613.23 Thousand |
| 25 Jan, 2024 | 30.35 | 31.24 | 29.0 | 30.5 | 484.49 Thousand |
0IVQ
CMH
MSBI
SUZB3
0F7F
CPI