Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 21.9 22.63 21.28 22.0 5.28 Million
08 Jul, 2022 20.8 22.8 20.6 22.2 9.05 Million
07 Jul, 2022 20.25 21.15 20.2 20.75 10.27 Million
06 Jul, 2022 21.55 21.85 20.0 20.15 10.75 Million
05 Jul, 2022 23.5 23.8 21.45 21.55 10.4 Million
04 Jul, 2022 22.35 23.42 22.0 23.15 4.4 Million
01 Jul, 2022 23.25 23.65 22.25 22.25 8.93 Million
30 Jun, 2022 24.8 25.0 23.4 23.4 11.9 Million
29 Jun, 2022 26.2 26.22 25.1 25.1 8.83 Million
28 Jun, 2022 26.2 26.65 25.75 26.05 4.55 Million