Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 28.1 28.35 26.98 27.4 2.79 Million
05 Aug, 2022 27.15 27.9 26.25 27.75 4.7 Million
04 Aug, 2022 28.15 28.15 26.8 26.9 4.21 Million
03 Aug, 2022 28.6 29.25 28.05 28.3 3.55 Million
02 Aug, 2022 29.0 29.5 28.25 28.5 4.77 Million
01 Aug, 2022 29.5 29.5 27.65 27.7 3.99 Million
29 Jul, 2022 28.35 29.0 27.7 28.8 5.23 Million
28 Jul, 2022 28.4 28.65 27.7 28.15 3.85 Million
27 Jul, 2022 27.5 28.22 27.4 28.0 4.38 Million
26 Jul, 2022 27.1 28.9 27.01 27.35 7.74 Million