Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 25.3 26.95 25.1 26.9 4.99 Million
22 Jul, 2022 24.75 25.55 24.75 25.45 4.46 Million
21 Jul, 2022 25.55 25.9 24.5 24.9 6.89 Million
20 Jul, 2022 24.95 25.8 24.75 25.55 4.85 Million
19 Jul, 2022 24.6 25.55 24.4 24.95 6.08 Million
18 Jul, 2022 23.15 24.8 23.0 24.7 6.73 Million
15 Jul, 2022 22.0 23.25 21.75 23.0 5.65 Million
14 Jul, 2022 22.55 22.7 21.25 21.65 8.25 Million
13 Jul, 2022 21.25 22.53 21.15 22.5 7.36 Million
12 Jul, 2022 22.0 22.33 21.3 21.5 7.92 Million