Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 25.0 26.05 24.95 26.0 11.15 Million
24 Jun, 2022 24.85 25.1 24.15 24.85 6.96 Million
23 Jun, 2022 25.0 25.35 24.0 24.75 8.28 Million
22 Jun, 2022 25.55 25.7 24.75 25.0 8.44 Million
21 Jun, 2022 26.4 27.1 26.0 26.75 5.82 Million
20 Jun, 2022 25.75 26.35 25.5 25.8 8 Million
17 Jun, 2022 27.15 27.45 25.4 25.65 12.13 Million
16 Jun, 2022 27.8 28.5 26.75 27.45 7.17 Million
15 Jun, 2022 27.85 28.1 27.21 28.05 5.08 Million
14 Jun, 2022 27.7 28.3 27.0 27.95 6.13 Million