Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 28.2 28.22 26.65 26.9 8.77 Million
10 Jun, 2022 28.7 29.42 28.25 28.75 9.32 Million
09 Jun, 2022 29.3 29.55 28.7 28.7 12.37 Million
08 Jun, 2022 28.0 29.45 28.0 29.35 10.38 Million
07 Jun, 2022 27.0 28.4 26.9 28.0 11.96 Million
06 Jun, 2022 28.7 29.45 26.8 27.0 17.19 Million
01 Jun, 2022 29.1 29.3 28.6 29.05 15.8 Million
31 May, 2022 29.8 30.3 28.59 29.85 83.51 Million
30 May, 2022 29.95 30.08 28.75 29.1 10.87 Million
27 May, 2022 33.6 33.95 28.75 29.25 24.1 Million