Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 32.8 32.93 31.95 32.4 6.78 Million
11 May, 2022 32.7 33.36 32.3 33.35 8.71 Million
10 May, 2022 33.6 33.6 31.7 32.75 7.83 Million
09 May, 2022 35.6 36.15 33.05 33.05 11.11 Million
06 May, 2022 35.6 36.82 35.4 36.1 9.6 Million
05 May, 2022 35.8 36.77 35.55 36.35 14.09 Million
04 May, 2022 33.7 35.65 33.7 35.2 9.31 Million
03 May, 2022 31.8 34.2 31.45 34.2 11.9 Million
29 Apr, 2022 32.4 32.6 31.6 32.6 4.53 Million
28 Apr, 2022 31.6 32.2 31.15 32.2 7.52 Million