Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 31.5 32.35 31.45 31.45 3.79 Million
08 Apr, 2022 32.0 32.7 31.6 32.05 10.69 Million
07 Apr, 2022 32.0 32.7 31.6 32.05 3.57 Million
06 Apr, 2022 31.55 32.85 31.45 32.3 17.22 Million
05 Apr, 2022 31.1 31.7 30.9 31.25 5.38 Million
04 Apr, 2022 31.55 31.85 30.4 30.85 10.63 Million
01 Apr, 2022 30.0 31.45 29.64 31.1 11.01 Million
31 Mar, 2022 30.4 31.0 29.55 30.85 7.26 Million
30 Mar, 2022 29.7 31.25 29.6 31.15 8.57 Million
29 Mar, 2022 29.5 31.15 28.95 29.55 12.02 Million