Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 32.15 33.0 31.3 31.9 12.27 Million
26 Apr, 2022 32.65 32.81 31.29 31.8 13.49 Million
25 Apr, 2022 34.0 34.38 31.9 31.9 11.74 Million
22 Apr, 2022 36.5 36.5 35.08 35.1 9.19 Million
21 Apr, 2022 36.6 36.85 34.92 36.35 7.5 Million
20 Apr, 2022 36.9 36.9 35.7 36.05 7.28 Million
19 Apr, 2022 35.2 37.05 35.2 36.5 13.54 Million
14 Apr, 2022 34.7 35.3 34.2 35.1 5.23 Million
13 Apr, 2022 33.0 34.5 32.6 34.35 11.18 Million
12 Apr, 2022 31.8 33.21 31.7 32.85 7.61 Million