Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 25.1 25.14 24.05 24.35 4.22 Million
11 Mar, 2022 26.0 26.2 25.15 25.4 4 Million
10 Mar, 2022 26.8 26.8 24.35 26.0 9.81 Million
09 Mar, 2022 27.95 28.4 24.73 26.25 27.89 Million
08 Mar, 2022 26.0 27.6 25.65 27.15 12.8 Million
07 Mar, 2022 24.9 27.08 24.7 25.75 16.11 Million
04 Mar, 2022 24.7 25.05 23.5 24.7 8.77 Million
03 Mar, 2022 25.15 26.21 23.95 24.35 13.61 Million
02 Mar, 2022 23.0 24.7 22.87 24.6 13.67 Million
01 Mar, 2022 21.55 22.65 21.45 22.4 5.93 Million