Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 21.9 21.9 20.85 21.9 5.58 Million
25 Feb, 2022 22.0 22.65 20.45 20.5 8.13 Million
24 Feb, 2022 21.35 23.01 20.9 22.1 9.45 Million
23 Feb, 2022 20.75 21.15 20.35 20.85 2.12 Million
22 Feb, 2022 20.45 22.15 20.11 20.85 6.21 Million
21 Feb, 2022 21.05 21.05 20.2 20.45 1.88 Million
18 Feb, 2022 21.15 21.2 20.58 20.85 1.46 Million
17 Feb, 2022 21.4 22.4 20.73 21.2 1.85 Million
16 Feb, 2022 20.5 21.55 20.37 21.5 2.37 Million
15 Feb, 2022 21.4 21.65 20.38 20.8 5.52 Million