Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 21.85 21.85 21.05 21.25 3.58 Million
28 Jan, 2022 21.7 21.7 20.9 21.3 7.41 Million
27 Jan, 2022 20.55 22.2 20.55 21.75 3.91 Million
26 Jan, 2022 20.0 21.75 20.0 21.75 3.51 Million
25 Jan, 2022 19.14 20.4 19.14 20.35 6.78 Million
24 Jan, 2022 21.0 21.05 18.97 19.24 6.89 Million
21 Jan, 2022 21.45 22.3 20.3 20.75 5.36 Million
20 Jan, 2022 21.75 21.95 21.0 21.7 2.49 Million
19 Jan, 2022 23.05 23.05 21.4 21.75 6.14 Million
18 Jan, 2022 21.75 23.15 21.75 22.8 6.04 Million