Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 21.55 22.2 21.4 21.9 2.77 Million
14 Jan, 2022 20.2 22.1 20.2 22.1 3.27 Million
13 Jan, 2022 21.0 21.25 20.74 21.1 4.87 Million
12 Jan, 2022 20.4 21.0 20.35 20.95 3.96 Million
11 Jan, 2022 19.6 20.07 19.52 19.86 2.89 Million
10 Jan, 2022 20.3 20.7 19.48 19.6 5.11 Million
07 Jan, 2022 20.45 21.05 19.8 20.45 2.58 Million
06 Jan, 2022 19.6 20.95 19.4 20.7 2.82 Million
05 Jan, 2022 19.62 20.2 19.43 20.15 3.37 Million
04 Jan, 2022 19.58 19.92 19.0 19.5 1.82 Million