Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 17.5 17.7 17.0 17.1 3.37 Million
14 Dec, 2021 17.76 18.04 17.5 17.76 1.26 Million
13 Dec, 2021 18.64 19.0 17.58 17.68 3.4 Million
10 Dec, 2021 19.0 19.58 18.44 18.62 4.02 Million
09 Dec, 2021 19.0 19.15 18.38 18.78 2.25 Million
08 Dec, 2021 18.56 19.3 18.56 19.0 3.41 Million
07 Dec, 2021 18.28 19.14 18.28 19.04 3.16 Million
06 Dec, 2021 18.0 18.22 17.76 17.96 2.53 Million
03 Dec, 2021 18.1 18.54 17.82 18.24 2.43 Million
02 Dec, 2021 18.04 18.82 17.5 18.0 2.78 Million